LGORX Fund Historical Price Quotes NMFQS:LGORX
Mid-Cap Growth | Lord Abbett
$27.32
↑
$0.04 (0.15%)
Last Updated: Oct 24, 2026
LGORX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities R3 (LGORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-24 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-23 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-22 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-19 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-18 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-17 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-16 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-15 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-12 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-11 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-10 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-09 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-08 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-05 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-04 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-03 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-02 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-01 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-28 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-26 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-25 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-24 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-21 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-20 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-19 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-18 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-17 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-14 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-13 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-12 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-11 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-10 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-07 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-06 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-05 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-04 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-31 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-30 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-29 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-28 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-27 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-24 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |