LGOQX Fund Historical Price Quotes NMFQS:LGOQX
Mid-Cap Growth | Lord Abbett
$26.07
↑
$0.31 (1.20%)
Last Updated: Oct 24, 2026
LGOQX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities R2 (LGOQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-23 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-22 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-19 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-18 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-17 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-16 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-15 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-12 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-11 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-10 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-09 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-08 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-05 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-04 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-03 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-02 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-01 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-28 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-26 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-25 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-24 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-21 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-20 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-19 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-18 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-17 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-14 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-13 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-12 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-11 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-10 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-07 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-06 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-05 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-04 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-03 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-31 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-30 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-10-29 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-28 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-27 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-24 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |