LGOPX Fund Historical Price Quotes NMFQS:LGOPX
Mid-Cap Growth | Lord Abbett
$27.65
↑
$0.05 (0.18%)
Last Updated: Oct 24, 2026
LGOPX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities P (LGOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-24 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-23 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-19 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-18 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-17 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-16 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-15 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-12 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-11 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-10 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-09 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-08 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-05 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-04 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-03 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-02 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-01 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-28 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-26 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-25 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-24 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-21 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-20 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-19 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-18 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-17 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-13 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-12 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-11 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-10 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-07 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-06 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-05 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-04 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-03 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-31 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-30 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-29 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-28 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-27 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-24 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |