LGOFX Fund Historical Price Quotes NMFQS:LGOFX
Mid-Cap Growth | Lord Abbett
$31.91
↑
$0.06 (0.19%)
Last Updated: Oct 24, 2026
LGOFX Historical Data
You're viewing historical data for Lord Abbett Growth Opportunities F (LGOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-24 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-23 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-22 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-19 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-18 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-17 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-16 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-15 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-12 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-11 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-10 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-09 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-08 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-05 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-04 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-03 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-02 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-12-01 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-28 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-26 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-25 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-24 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-21 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-20 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-19 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-18 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-17 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-14 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-11-13 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-12 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-11 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-10 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-07 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-06 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-05 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-04 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-03 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-31 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-30 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-29 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-28 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-27 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-24 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |