LGOAX Fund Historical Price Quotes NMFQS:LGOAX
Mid-Cap Value | Miller Value Funds
$56.16
↑
$0.38 (0.68%)
Last Updated: Oct 22, 2026
LGOAX Historical Data
You're viewing historical data for Patient Opportunity A (LGOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-12-19 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-12-05 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-12-02 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-01 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-28 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-25 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-21 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-11-14 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-13 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-10 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-07 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-10-31 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-10-30 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-29 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-10-28 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-10-27 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-10-24 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-10-23 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-22 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |