LGLVX Fund Historical Price Quotes NMFQS:LGLVX
Large Growth | Lord Abbett
$61.94
↑
$1.04 (1.71%)
Last Updated: Jun 26, 2026
LGLVX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class R6 (LGLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-12-24 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-12-23 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-12-22 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-12-19 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-18 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-17 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-12-16 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-12-15 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-12-12 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-12-11 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-12-10 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-12-09 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-12-08 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-05 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-12-04 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-12-03 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-12-02 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2025-12-01 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-11-28 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-11-26 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-11-25 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-11-24 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-11-21 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-11-20 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-11-19 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-18 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-11-17 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-11-14 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-13 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-12 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-11-11 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-11-10 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-11-07 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-06 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-11-05 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-11-04 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-11-03 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-10-31 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-10-30 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-10-29 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-10-28 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-10-27 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-10-24 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-10-23 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-10-22 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-10-21 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-10-20 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-10-17 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-10-16 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-10-15 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |