LGLUX Fund Historical Price Quotes NMFQS:LGLUX
Large Growth | Lord Abbett
$57.21
↓
$-1.07 (-1.84%)
Last Updated: Aug 12, 2026
LGLUX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class R5 (LGLUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-12-24 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-12-23 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-12-22 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-12-19 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-12-18 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-17 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-12-16 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-15 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-12-12 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-12-11 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-12-10 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-12-09 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-08 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-12-05 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-12-04 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-12-03 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-12-02 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-12-01 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-11-28 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-11-26 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-25 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-11-24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-21 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-11-20 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-11-19 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-11-18 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-17 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-14 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-11-13 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-12 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-11 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-11-10 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-11-07 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2025-11-06 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-11-05 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-11-04 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-11-03 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-10-31 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-10-30 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-10-29 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-10-28 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-10-27 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-24 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-10-23 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-10-22 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-10-21 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-10-20 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-17 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-10-16 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-10-15 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |