LGLSX Fund Historical Price Quotes NMFQS:LGLSX
Large Growth | Lord Abbett
$58.03
↑
$0.97 (1.70%)
Last Updated: Jun 26, 2026
LGLSX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class R4 (LGLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-12-24 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-23 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-12-22 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-12-19 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-12-18 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-17 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-12-16 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-12-15 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-12-12 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-12-11 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-10 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-12-09 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-08 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-12-05 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-04 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-03 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-02 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-12-01 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-11-28 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-11-26 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-11-25 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-11-24 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-11-21 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-20 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-11-19 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-11-18 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-17 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-11-14 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-11-13 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-11-12 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-11-11 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-11-10 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-11-07 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-11-06 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-05 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-11-04 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-11-03 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-10-31 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-10-30 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-10-29 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-28 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-10-27 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-10-24 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-10-23 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-10-22 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-10-21 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-10-20 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-10-17 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-10-16 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-15 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |