LGLRX Fund Historical Price Quotes NMFQS:LGLRX
Large Growth | Lord Abbett
$54.00
↑
$0.91 (1.71%)
Last Updated: Jun 26, 2026
LGLRX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class R3 (LGLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-12-24 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-12-23 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-12-22 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-12-19 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-12-18 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-17 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-16 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-12-15 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-12-12 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-12-11 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-10 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-12-09 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-12-08 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-12-05 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-12-04 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-12-03 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-12-02 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-12-01 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-11-28 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-26 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-25 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-24 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-11-21 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-11-20 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-19 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-18 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-17 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-11-14 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-11-13 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-11-12 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-11 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-11-07 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-06 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-11-05 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-11-04 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-03 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-10-31 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-10-30 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-10-29 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-10-28 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-10-27 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-10-24 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-10-23 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-10-22 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-10-21 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-10-20 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-10-17 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-10-16 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-10-15 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |