LGLQX Fund Historical Price Quotes NMFQS:LGLQX
Large Growth | Lord Abbett
$54.21
↑
$0.42 (0.78%)
Last Updated: Jun 26, 2026
LGLQX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class R2 (LGLQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-12-24 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-12-23 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-12-22 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-12-19 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-12-18 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-17 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-12-16 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-12-15 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-12 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-11 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-12-10 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-12-09 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-12-08 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-05 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-12-04 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-12-03 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-12-02 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-01 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-11-28 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-11-26 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-25 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-11-24 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-11-21 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-20 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-11-19 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-11-18 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-17 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-14 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-13 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-12 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-11-11 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-10 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-07 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-11-06 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-11-05 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-04 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-11-03 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-10-31 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-10-30 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-10-29 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-10-28 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-10-27 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-10-24 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-10-23 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-10-22 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-10-21 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-10-20 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-10-17 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-10-16 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-10-15 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |