LGLOX Fund Historical Price Quotes NMFQS:LGLOX
Large Growth | Lord Abbett
$61.94
↑
$1.04 (1.71%)
Last Updated: Jun 26, 2026
LGLOX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class F3 (LGLOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-12-19 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-12 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-12-05 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-11-28 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-11-21 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-11-14 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-07 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-10-31 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-10-30 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-10-29 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-10-28 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-10-27 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-10-24 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-10-23 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-10-22 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-10-21 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-10-20 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-10-17 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-10-16 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |