LGLIX Fund Historical Price Quotes NMFQS:LGLIX
Large Growth | Lord Abbett
$60.21
↑
$0.47 (0.79%)
Last Updated: Jun 26, 2026
LGLIX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class I (LGLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-12-24 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-12-23 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-12-22 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-12-19 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-12-18 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-12-17 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-16 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-12-15 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-12-12 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-12-11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-10 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-09 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-12-08 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-12-05 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-12-04 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-12-03 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-12-02 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-12-01 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-28 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-11-26 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-11-25 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-24 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-21 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-20 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-11-19 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-11-18 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-17 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-14 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-11-13 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-11-12 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-11-11 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-11-10 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-11-07 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-11-06 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-05 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-11-04 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-11-03 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-10-31 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-10-30 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-10-29 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-10-28 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-10-27 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-10-24 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-10-23 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-10-22 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-10-21 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-20 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-10-17 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-10-16 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-10-15 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |