LGLFX Fund Historical Price Quotes NMFQS:LGLFX
Large Growth | Lord Abbett
$58.23
↓
$-0.87 (-1.47%)
Last Updated: Aug 12, 2026
LGLFX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class F (LGLFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-12-24 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-12-23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-12-22 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-12-19 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-12-18 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-12-17 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-16 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-12-15 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-12-12 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-11 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-12-10 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-12-09 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-08 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-12-05 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-12-04 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-12-03 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-12-02 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-12-01 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-28 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-11-26 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-11-25 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-11-24 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-11-21 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-11-20 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-11-19 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-11-18 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-17 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-11-14 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-11-13 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-11-12 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-11-11 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-11-10 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-11-07 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-11-06 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-05 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-11-04 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-11-03 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-10-31 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-10-30 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-10-29 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-28 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-10-27 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-10-24 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-10-23 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-10-22 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-10-21 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-10-20 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-10-17 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-10-16 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-10-15 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |