LGLCX Fund Historical Price Quotes NMFQS:LGLCX
Large Growth | Lord Abbett
$47.82
↑
$0.37 (0.78%)
Last Updated: Jun 25, 2026
LGLCX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class C (LGLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-19 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-05 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-12-02 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-01 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-11-28 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-11-21 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-11-14 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-13 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-10 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-11-07 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-31 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-10-30 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-29 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-10-28 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-10-27 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-24 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-10-23 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-22 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-10-21 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-10-20 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-10-17 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-10-16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-10-15 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |