LGLAX Fund Historical Price Quotes NMFQS:LGLAX
Large Growth | Lord Abbett
$58.63
↑
$0.60 (1.03%)
Last Updated: Jun 21, 2026
LGLAX Historical Data
You're viewing historical data for Lord Abbett Growth Leaders Fund Class A (LGLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-12-19 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-05 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-12-02 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-12-01 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-11-28 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-11-25 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-11-21 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-11-14 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-11-13 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-11-10 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-11-07 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-10-31 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-30 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-10-29 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-10-28 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-10-27 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-10-24 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-10-23 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-10-22 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-10-21 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-10-20 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-10-17 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-10-16 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-10-15 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |