LGILX Fund Historical Price Quotes NMFQS:LGILX
Large Growth | Schwab Funds
$27.77
↓
$-0.04 (-0.14%)
Last Updated: Jun 29, 2026
LGILX Historical Data
You're viewing historical data for Schwab Select Large Cap Growth Fund (LGILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-24 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-23 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-22 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-19 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-18 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-17 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-16 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-15 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-12 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-11 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-10 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-09 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-05 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-03 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-02 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-01 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-28 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-26 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-25 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-24 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-21 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-20 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-19 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-18 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-17 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-14 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-13 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-11 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-10 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-07 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-06 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-05 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-04 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-03 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-31 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-30 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-29 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-28 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-10-27 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-24 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-23 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-22 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-21 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-20 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-17 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-16 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-15 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |