LGGAX Fund Historical Price Quotes NMFQS:LGGAX
Foreign Large Growth | Franklin Templeton Investments
$70.84
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
LGGAX Historical Data
You're viewing historical data for ClearBridge International Growth Fund Class A (LGGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-12-19 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-12-05 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-12-02 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-12-01 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-11-28 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-11-21 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-11-14 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2025-11-13 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-11-10 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-11-07 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-10-31 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2025-10-30 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-10-29 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-10-28 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-10-27 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-10-24 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-10-23 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2025-10-22 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2025-10-21 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-10-20 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2025-10-17 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-10-16 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-10-15 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |