LFGVX Fund Historical Price Quotes NMFQS:LFGVX
Large Growth | Lord Abbett
$45.55
↓
$-0.15 (-0.33%)
Last Updated: Jul 03, 2026
LFGVX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class R6 (LFGVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-12-24 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-23 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-12-22 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-12-19 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-12-18 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-12-17 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-16 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-12-15 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-12 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-12-11 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-12-10 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-12-09 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-08 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-12-05 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-12-04 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-03 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-12-02 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-12-01 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-11-28 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-11-26 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-25 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-24 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-21 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-20 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-11-19 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-11-18 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-17 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-14 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-13 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-11-12 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-11-11 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-10 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-11-07 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-06 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-11-05 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-11-04 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-11-03 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-31 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-10-30 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-10-29 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-28 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-27 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-10-24 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-10-23 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-10-22 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-10-21 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-10-20 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-10-17 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-10-16 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-10-15 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |