LFGTX Fund Historical Price Quotes NMFQS:LFGTX
Large Growth | Lord Abbett
$45.22
↓
$-0.15 (-0.33%)
Last Updated: Jul 03, 2026
LFGTX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class R5 (LFGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-24 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-12-23 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-22 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-19 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-12-18 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-17 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-16 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-12-15 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-12-12 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-12-11 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-10 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-09 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-08 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-05 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-12-04 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-03 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-02 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-01 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-28 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-26 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-11-25 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-24 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-21 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-20 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-11-19 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-18 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-17 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-14 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-11-13 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-12 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-11-11 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-10 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-11-07 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-06 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-11-05 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-04 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-11-03 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-31 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-30 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-10-29 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-10-28 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-27 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-24 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-10-23 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-10-22 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-10-21 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-10-20 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-10-17 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-10-16 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-10-15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |