LFGSX Fund Historical Price Quotes NMFQS:LFGSX
Large Growth | Lord Abbett
$44.34
↓
$-0.14 (-0.31%)
Last Updated: Jul 03, 2026
LFGSX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class R4 (LFGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-12-24 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-23 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-12-22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-19 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-12-18 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-17 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-12-16 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-15 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-12-12 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-12-11 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-12-10 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-12-09 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-12-08 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-12-05 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-12-04 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-12-03 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-12-02 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-01 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-28 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-26 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-25 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-24 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-21 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-20 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-19 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-18 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-17 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-14 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-11-13 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-12 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-11 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-10 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-11-07 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-11-06 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-05 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-04 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-11-03 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-10-31 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-30 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-10-29 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-28 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-10-27 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-24 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-10-23 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-10-22 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-10-21 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-10-20 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-10-17 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-10-16 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-15 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |