LFGQX Fund Historical Price Quotes NMFQS:LFGQX
Large Growth | Lord Abbett
$43.47
↓
$-0.15 (-0.34%)
Last Updated: Jul 03, 2026
LFGQX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class R3 (LFGQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-24 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-12-23 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-22 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-12-19 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-18 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-17 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-12-16 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-15 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-12 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-11 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-12-10 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-09 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-08 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-12-05 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-04 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-03 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-12-02 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-12-01 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-11-28 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-26 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-25 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-11-24 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-21 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-20 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-19 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-18 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-17 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-14 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-13 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-12 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-11-11 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-10 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-07 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-06 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-05 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-11-04 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-03 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-10-31 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-30 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-10-29 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-10-28 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-10-27 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-24 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-10-23 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-10-22 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-10-21 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-10-20 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-10-17 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-16 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-15 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |