LFGIX Fund Historical Price Quotes NMFQS:LFGIX
Large Growth | Lord Abbett
$45.23
↓
$-0.15 (-0.33%)
Last Updated: Jul 03, 2026
LFGIX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class I (LFGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-24 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-23 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-22 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-19 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-12-18 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-17 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-16 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-12-15 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-12 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-12-11 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-10 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-12-09 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-08 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-12-05 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-04 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-03 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-12-02 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-12-01 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-28 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-26 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-25 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-11-24 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-21 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-20 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-11-19 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-18 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-17 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-13 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-11-12 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-11 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-10 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-11-07 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-06 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-11-05 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-04 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-11-03 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-31 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-30 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-10-29 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-10-28 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-10-27 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-24 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-10-23 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-10-22 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-10-21 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-10-20 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-10-17 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-10-16 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-15 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |