LFGFX Fund Historical Price Quotes NMFQS:LFGFX
Large Growth | Lord Abbett
$45.22
↓
$-0.14 (-0.31%)
Last Updated: Jul 03, 2026
LFGFX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class F (LFGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-24 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-12-23 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-22 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-12-19 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-12-18 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-17 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-16 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-12-15 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-12-12 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-12-11 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-12-10 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-09 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-08 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-05 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-12-04 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-03 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-02 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-01 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-28 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-26 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-11-25 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-24 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-21 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-20 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-11-19 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-18 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-17 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-14 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-11-13 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-12 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-11-11 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-10 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-07 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-06 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-11-05 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-04 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-03 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-31 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-30 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-10-29 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-28 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-24 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-10-23 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-10-22 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-10-21 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-10-20 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-10-17 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-16 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-10-15 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |