LFGCX Fund Historical Price Quotes NMFQS:LFGCX
Large Growth | Lord Abbett
$41.79
↓
$-0.14 (-0.33%)
Last Updated: Jul 03, 2026
LFGCX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class C (LFGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-24 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-23 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-22 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-12-19 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-12-18 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-17 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-16 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-15 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-12-12 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-11 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-10 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-09 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-08 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-12-05 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-04 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-03 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-02 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-01 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-28 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-26 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-25 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-24 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-21 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-20 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-19 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-18 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-17 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-14 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-13 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-12 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-11 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-11-10 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-07 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-06 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-05 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-04 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-03 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-31 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-10-30 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-10-29 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-10-28 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-10-27 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-10-24 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-10-23 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-22 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-10-21 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-10-20 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-17 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-10-16 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-15 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |