LFGAX Fund Historical Price Quotes NMFQS:LFGAX
None | Lord Abbett
$45.47
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
LFGAX Historical Data
You're viewing historical data for Lord Abbett Focused Growth Fund Class A (LFGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-19 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-12 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-12-05 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-11-28 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-11-21 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-14 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-07 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-10-31 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-10-24 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |