LFEIX Fund Historical Price Quotes NMFQS:LFEIX
Large Value | Federated
$21.44
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
LFEIX Historical Data
You're viewing historical data for Federated Hermes Strategic Dividend Growth Fund, Inc - Class F Shares (LFEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-19 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-02 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-01 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-28 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-25 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-21 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-14 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-07 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-31 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-30 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-29 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-28 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-27 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-24 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-23 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-22 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-21 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-20 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-17 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-16 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-15 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |