LEXNX Fund Historical Price Quotes NMFQS:LEXNX
None | Voya
$7.21
↑
$0.03 (0.42%)
Last Updated: Oct 23, 2026
LEXNX Historical Data
You're viewing historical data for Voya GNMA Income Fund Class A (LEXNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-12-19 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-12-05 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-12-02 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-12-01 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-11-28 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-11-21 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-11-14 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-11-10 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-11-07 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-31 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-10-30 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-29 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-28 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-10-27 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-10-24 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-10-23 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |