LEXCX Fund Historical Price Quotes NMFQS:LEXCX
Large Value | Voya
$79.66
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
LEXCX Historical Data
You're viewing historical data for Voya Corporate Leaders Trust Fund Series B (LEXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-12-24 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-12-23 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-12-22 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-12-19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-12-18 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-12-17 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-12-16 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-12-15 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-12-12 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-12-11 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-12-10 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-12-09 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-12-08 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-12-05 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-12-04 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-12-03 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-12-02 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-12-01 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-11-28 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-26 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-11-25 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-24 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-21 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-11-20 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-11-19 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-11-18 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-11-17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-11-14 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-13 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-11-12 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-11-11 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-10 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-11-07 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-11-06 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-05 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-11-04 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-11-03 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-10-31 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-10-30 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-10-29 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-10-28 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-10-27 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-10-24 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-10-23 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-10-22 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-10-21 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-10-20 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-10-17 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-10-16 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-10-15 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |