LEQCX Fund Historical Price Quotes NMFQS:LEQCX
Long-Short Equity | LoCorr Funds
$10.05
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
LEQCX Historical Data
You're viewing historical data for LoCorr Dynamic Opportunity Fund Class C (LEQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-19 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-05 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-28 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-11-21 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-14 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-07 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-30 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-29 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-28 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-27 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-24 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-23 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-22 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-21 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-20 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-16 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |