LEQAX Fund Historical Price Quotes NMFQS:LEQAX
None | LoCorr Funds
$11.25
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
LEQAX Historical Data
You're viewing historical data for LoCorr Dynamic Opportunity Fund Class A (LEQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-19 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-12-05 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-21 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-14 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-07 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-31 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-30 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-29 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-28 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-27 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-24 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-23 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-22 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-21 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |