LEISX Fund Historical Price Quotes NMFQS:LEISX
Large Value | Federated
$21.29
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
LEISX Historical Data
You're viewing historical data for Federated Hermes Strategic Dividend Growth Fund, Inc - Institutional Shares (LEISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-24 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-22 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-19 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-18 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-17 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-16 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-15 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-12 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-11 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-10 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-09 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-08 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-05 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-04 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-03 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-02 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-01 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-28 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-26 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-25 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-24 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-21 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-20 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-19 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-18 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-17 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-14 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-13 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-12 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-11 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-07 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-06 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-05 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-04 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-03 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-31 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-30 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-29 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-27 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-24 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-23 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-22 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-21 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-20 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-17 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-16 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-15 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |