LEIFX Fund Historical Price Quotes NMFQS:LEIFX
Large Value | Federated
$21.39
↑
$0.00 (0.00%)
Last Updated: Jul 11, 2026
LEIFX Historical Data
You're viewing historical data for Federated Hermes Strategic Dividend Growth Fund, Inc - Class A Shares (LEIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-19 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-05 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-02 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-01 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-28 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-25 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-21 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-14 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-10 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-07 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-31 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-30 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-29 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-28 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-27 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-24 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-23 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-22 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-21 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-20 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-17 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-16 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-15 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |