LEICX Fund Historical Price Quotes NMFQS:LEICX
Large Value | Federated
$20.94
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
LEICX Historical Data
You're viewing historical data for Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-19 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-28 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-21 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-14 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-10 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-07 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-31 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-30 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-29 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-28 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-27 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-24 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-23 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-22 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-21 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-20 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-17 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-16 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-15 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |