LEGCX Fund Historical Price Quotes NMFQS:LEGCX
None | Columbia Threadneedle
$55.68
↑
$0.19 (0.34%)
Last Updated: Oct 18, 2026
LEGCX Historical Data
You're viewing historical data for Columbia Cornerstone Growth C (LEGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-12-19 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-12-05 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-11-28 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-21 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-11-14 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-11-07 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-10-31 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-10-30 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-29 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-10-28 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-10-27 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-10-24 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-10-23 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-10-22 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-10-21 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-10-20 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |