LEGAX Fund Historical Price Quotes NMFQS:LEGAX
Large Growth | Columbia Threadneedle
$81.04
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
LEGAX Historical Data
You're viewing historical data for Columbia Cornerstone Growth Fund Class A (LEGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-12-19 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2025-12-11 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-12-05 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2025-12-02 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-12-01 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-11-28 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-11-25 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-11-21 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2025-11-14 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2025-11-07 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-11-03 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-31 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2025-10-30 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-10-29 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-10-28 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-10-27 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2025-10-24 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-10-23 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2025-10-22 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-10-21 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-10-20 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-10-17 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-10-16 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-10-15 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |