LCMRX Fund Historical Price Quotes NMFQS:LCMRX
Mid-Cap Growth | Legg Mason
$39.40
↑
$0.17 (0.43%)
Last Updated: Oct 23, 2026
LCMRX Historical Data
You're viewing historical data for ClearBridge Mid Cap Growth R (LCMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-24 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-23 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-22 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-19 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-18 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-17 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-16 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-15 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-12-12 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-11 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-10 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-09 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-08 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-12-05 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-12-04 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-03 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-12-02 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-12-01 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-28 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-11-26 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-25 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-24 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-21 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-20 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-19 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-11-18 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-11-17 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-14 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-13 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-11-12 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-11 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-10 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-11-07 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-11-06 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-05 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-11-04 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-03 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-10-31 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-30 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-10-29 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-10-28 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-10-27 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-10-24 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-10-23 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |