LCMMX Fund Historical Price Quotes NMFQS:LCMMX
Large Growth | Legg Mason
$77.28
↑
$0.14 (0.18%)
Last Updated: Jun 22, 2026
LCMMX Historical Data
You're viewing historical data for ClearBridge Large Cap Growth Fund Class O (LCMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-12-24 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-12-23 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-12-22 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-12-19 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-12-18 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-12-17 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-12-16 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-12-15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-12-12 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-12-11 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2025-12-10 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2025-12-09 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-12-08 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-12-05 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-12-04 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-12-03 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-12-02 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2025-12-01 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-11-28 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-11-26 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2025-11-25 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-11-24 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2025-11-21 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2025-11-20 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-11-19 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2025-11-18 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-11-17 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2025-11-14 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2025-11-13 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-11-12 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-11-11 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2025-11-10 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2025-11-07 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2025-11-06 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-11-05 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-11-04 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2025-11-03 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2025-10-31 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2025-10-30 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-10-29 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-10-28 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-10-27 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-10-24 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2025-10-23 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2025-10-22 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-10-21 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-10-20 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-10-17 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-10-16 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-10-15 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |