LCMIX Fund Historical Price Quotes NMFQS:LCMIX
Mid-Cap Growth | Legg Mason
$44.83
↑
$0.20 (0.45%)
Last Updated: Oct 22, 2026
LCMIX Historical Data
You're viewing historical data for ClearBridge Mid Cap Growth IS (LCMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2025-12-24 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-23 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-12-22 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-19 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-12-18 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-12-17 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-16 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-12-15 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-12-12 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-12-11 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-10 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-09 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-12-08 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-12-05 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-12-04 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-12-03 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-02 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-01 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-28 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-26 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-25 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-11-24 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-21 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-20 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-11-19 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-18 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-17 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-14 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-13 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-12 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-11-11 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-10 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-07 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-06 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-05 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-11-04 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-03 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-10-31 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-10-30 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-10-29 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-10-28 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-10-27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-10-24 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-10-23 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-10-22 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |