LCISX Fund Historical Price Quotes NMFQS:LCISX
Large Blend | Franklin Templeton Investments
$28.05
↑
$0.21 (0.75%)
Last Updated: Mar 20, 2026
LCISX Historical Data
You're viewing historical data for ClearBridge Sustainability Leaders Fund Class I (LCISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-24 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-23 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-22 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-19 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-18 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-17 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-16 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-15 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-12 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-11 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-10 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-09 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-08 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-05 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-04 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-03 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-02 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-01 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-28 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-26 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-25 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-24 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-21 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-20 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-19 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-18 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-17 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-14 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-13 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-12 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-11 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-10 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-07 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-06 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-05 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-04 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-03 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-31 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-30 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-29 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-28 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-27 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-24 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-10-23 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-22 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-21 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-20 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-17 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-16 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-15 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |