LCGNX Fund Historical Price Quotes NMFQS:LCGNX
Large Growth | William Blair
$28.41
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
LCGNX Historical Data
You're viewing historical data for William Blair Large Cap Growth Fund Class N (LCGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-24 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-23 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-22 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-19 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-18 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-17 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-16 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-15 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-12 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-11 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-10 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-09 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-08 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-05 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-04 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-03 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-02 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-01 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-28 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-26 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-25 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-24 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-21 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-20 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-19 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-18 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-17 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-14 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-13 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-12 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-11 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-11-10 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-07 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-06 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-05 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-04 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-03 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-10-31 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-30 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-29 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-28 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-27 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-24 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-23 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-22 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-21 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-20 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-17 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-16 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-15 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |