LCGJX Fund Historical Price Quotes NMFQS:LCGJX
Large Growth | William Blair
$30.95
↑
$0.01 (0.03%)
Last Updated: Jul 23, 2026
LCGJX Historical Data
You're viewing historical data for William Blair Large Cap Growth Fund Class R6 (LCGJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-24 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-23 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-22 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-19 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-18 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-17 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-16 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-15 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-12 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-12-11 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-10 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-09 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-08 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-05 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-04 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-03 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-02 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-01 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-28 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-26 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-25 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-24 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-21 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-20 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-19 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-18 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-17 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-14 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-13 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-12 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-11 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-10 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-07 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-06 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-05 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-04 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-03 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-31 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-30 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-29 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-28 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-10-27 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-24 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-23 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-22 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-21 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-20 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-10-17 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-16 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-15 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |