LCFLX Fund Historical Price Quotes NMFQS:LCFLX
Large Value | Lord Abbett
$15.53
↑
$0.10 (0.65%)
Last Updated: Jul 16, 2026
LCFLX Historical Data
You're viewing historical data for Lord Abbett Focused Large Cap Value Fund Class C (LCFLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-19 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-05 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-28 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-21 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-14 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-07 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-29 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-28 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-24 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-23 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-22 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-21 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-20 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-17 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-16 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |