LCEVX Fund Historical Price Quotes NMFQS:LCEVX
Large Value | Invesco
$18.66
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
LCEVX Historical Data
You're viewing historical data for Invesco Diversified Dividend Fund Class C (LCEVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-24 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-23 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-22 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-19 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-18 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-17 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-16 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-15 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-12 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-11 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-10 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-09 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-08 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-05 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-04 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-03 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-02 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-01 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-28 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-26 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-25 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-24 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-21 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-20 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-19 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-18 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-17 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-14 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-13 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-12 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-11 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-10 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-07 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-06 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-04 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-03 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-31 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-30 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-29 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-28 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-27 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-24 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-23 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-22 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-21 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-20 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-17 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-16 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |