LCEAX Fund Historical Price Quotes NMFQS:LCEAX
Large Value | Invesco
$19.05
↑
$0.09 (0.47%)
Last Updated: Jun 21, 2026
LCEAX Historical Data
You're viewing historical data for Invesco Diversified Dividend Fund Class A (LCEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-19 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-05 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-02 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-01 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-28 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-21 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-14 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-13 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-07 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-31 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-30 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-29 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-28 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-27 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-24 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-23 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-21 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-20 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-17 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-16 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-15 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |