LCBVX Fund Historical Price Quotes NMFQS:LCBVX
Large Value | Legg Mason
$42.12
↓
$-0.01 (-0.02%)
Last Updated: Jul 01, 2026
LCBVX Historical Data
You're viewing historical data for ClearBridge Large Cap Value Fund Class R (LCBVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-24 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-23 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-22 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-12-19 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-12-18 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-12-17 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-12-16 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-15 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-12-12 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-12-11 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-09 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-12-08 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-05 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-04 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-12-03 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-12-02 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-01 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-11-28 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-11-26 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-11-25 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-11-24 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-21 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-11-20 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-19 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-18 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-17 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-11-14 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-11-13 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-11-12 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-11 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-10 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-11-07 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-06 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-11-05 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-04 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-11-03 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-10-31 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-10-30 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-29 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-28 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-10-27 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-10-24 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-10-23 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-10-22 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-10-21 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-10-20 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-17 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-16 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-10-15 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |