LCBDX Fund Historical Price Quotes NMFQS:LCBDX
Large Value | Legg Mason
$26.98
↑
$0.11 (0.41%)
Last Updated: Jul 19, 2026
LCBDX Historical Data
You're viewing historical data for ClearBridge Tactical Dividend Income Fund Class IS (LCBDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-23 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-22 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-19 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-18 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-17 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-16 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-15 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-12 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-10 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-09 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-08 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-05 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-04 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-03 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-02 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-01 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-28 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-26 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-25 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-24 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-21 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-20 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-19 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-18 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-17 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-14 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-12 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-11 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-10 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-07 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-06 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-04 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-31 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-30 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-29 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-28 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-27 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-23 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-22 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-21 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-20 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-17 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-16 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-15 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |