LBWCX Fund Historical Price Quotes NMFQS:LBWCX
Large Value | Legg Mason
$22.54
↑
$0.12 (0.54%)
Last Updated: Jul 08, 2026
LBWCX Historical Data
You're viewing historical data for BrandywineGLOBAL - Diversified US Large Cap Value Fund Class C (LBWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-24 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-23 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-22 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-19 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-18 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-17 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-16 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-15 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-12 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-11 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-10 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-09 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-08 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-05 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-04 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-03 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-02 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-01 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-28 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-26 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-25 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-20 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-19 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-14 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-13 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-12 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-11 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-10 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-06 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-05 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-04 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-03 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-31 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-30 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-29 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-28 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-27 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-24 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-23 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-22 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-21 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-17 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-16 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-15 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |