LBWAX Fund Historical Price Quotes NMFQS:LBWAX
Large Value | Franklin Templeton Investments
$22.76
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
LBWAX Historical Data
You're viewing historical data for BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A (LBWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-19 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-16 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-05 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-02 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-01 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-28 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-21 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-14 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-13 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-07 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-31 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-30 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-29 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-28 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-27 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-24 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-23 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-22 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-21 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-20 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-17 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-16 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-15 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |