LBSCX Fund Historical Price Quotes NMFQS:LBSCX
Large Value | Columbia Threadneedle
$37.14
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
LBSCX Historical Data
You're viewing historical data for Columbia Dividend Income Fund Class C (LBSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-24 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-23 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-22 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-19 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-18 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-17 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-16 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-15 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-12 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-11 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-12-10 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-12-09 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-08 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-05 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-12-04 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-03 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-02 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-01 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-28 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-26 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-11-25 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-11-24 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-21 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-20 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-18 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-17 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-14 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-13 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-11-12 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-11 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-10 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-11-07 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-06 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-05 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-04 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-11-03 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-31 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-29 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-28 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-27 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-10-24 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-10-23 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-22 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-10-21 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-20 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-17 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-16 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-15 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |