LBSAX Fund Historical Price Quotes NMFQS:LBSAX
Large Value | Columbia Threadneedle
$38.63
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
LBSAX Historical Data
You're viewing historical data for Columbia Dividend Income Fund Class A (LBSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-12-19 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-09 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-05 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-02 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-01 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-28 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-11-25 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-21 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-14 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-13 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-10 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-07 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-10-31 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-30 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-29 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-10-28 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-27 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-24 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-23 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-22 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-10-21 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-10-20 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-17 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-16 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-15 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |